Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:1865.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C01865000 | 2024-06-14 2:50PM EDT | 2024-07-19 | 153.50 | 160.70 | 162.80 | 0.00 | - | - | 2 | 28.01% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01865000 | 2024-06-07 3:45PM EDT | 2024-06-17 | 0.05 | 0.00 | 0.05 | -0.44 | -89.80% | 3 | 3 | 52.73% |
| RUTW240620P01865000 | 2024-06-07 9:59AM EDT | 2024-06-20 | 1.21 | 0.15 | 0.30 | 0.00 | - | 50 | 50 | 32.45% |
| RUT240621P01865000 | 2024-06-14 1:00PM EDT | 2024-06-21 | 0.60 | 0.30 | 0.35 | 0.00 | - | 50 | 749 | 29.64% |
| RUTW240624P01865000 | 2024-06-17 12:12PM EDT | 2024-06-24 | 0.56 | 0.45 | 0.60 | -0.35 | -38.46% | 1 | 21 | 25.37% |
| RUTW240625P01865000 | 2024-06-14 11:22AM EDT | 2024-06-25 | 1.30 | 0.60 | 0.75 | 0.00 | - | - | 1 | 24.79% |
| RUTW240626P01865000 | 2024-06-05 10:59AM EDT | 2024-06-26 | 2.34 | 0.75 | 0.95 | 0.00 | - | 6 | 156 | 24.48% |
| RUTW240628P01865000 | 2024-06-17 1:09PM EDT | 2024-06-28 | 1.51 | 1.40 | 1.60 | -0.96 | -38.87% | 15 | 819 | 24.59% |
| RUTW240701P01865000 | 2024-06-17 10:24AM EDT | 2024-07-01 | 2.85 | 1.70 | 1.85 | +0.10 | +3.64% | 3 | 40 | 22.63% |
| RUTW240703P01865000 | 2024-06-14 10:01AM EDT | 2024-07-03 | 2.80 | 2.10 | 2.30 | 0.00 | - | - | 10 | 22.25% |
| RUTW240705P01865000 | 2024-06-17 11:35AM EDT | 2024-07-05 | 3.62 | 2.65 | 2.85 | -0.40 | -9.95% | 10 | 1,701 | 22.06% |
| RUTW240712P01865000 | 2024-06-17 1:06PM EDT | 2024-07-12 | 4.93 | 4.70 | 5.00 | -1.29 | -20.74% | 190 | 7,379 | 21.63% |
| RUT240719P01865000 | 2024-06-17 9:54AM EDT | 2024-07-19 | 8.13 | 6.30 | 6.50 | +0.05 | +0.62% | 200 | 184 | 20.63% |
| RUTW240726P01865000 | 2024-06-14 1:29PM EDT | 2024-07-26 | 10.10 | 8.10 | 8.50 | 0.00 | - | 5 | 6 | 20.29% |
| RUT240816P01865000 | 2024-06-13 10:36AM EDT | 2024-08-16 | 11.65 | 14.30 | 14.70 | 0.00 | - | 2 | 54 | 19.75% |
© 2024 Yahoo. All rights reserved.